function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[34.02,34.07,34.00,34.07]},{ x:'01/23/2024',y:[34.02,34.11,34.02,34.10]},{ x:'01/24/2024',y:[34.00,34.25,33.84,33.96]},{ x:'01/25/2024',y:[33.75,33.87,33.71,33.85]},{ x:'01/26/2024',y:[34.00,34.11,34.00,34.11]},{ x:'01/29/2024',y:[33.98,34.00,33.98,33.99]},{ x:'01/30/2024',y:[34.09,34.27,34.09,34.22]},{ x:'01/31/2024',y:[34.29,34.43,34.29,34.43]},{ x:'02/01/2024',y:[34.49,34.65,34.49,34.65]},{ x:'02/02/2024',y:[34.66,34.66,34.45,34.50]},{ x:'02/05/2024',y:[34.14,34.22,34.13,34.16]},{ x:'02/15/2024',y:[34.10,34.10,33.46,33.47]},{ x:'02/16/2024',y:[33.45,33.45,33.31,33.33]},{ x:'02/19/2024',y:[33.33,33.37,33.33,33.37]},{ x:'02/20/2024',y:[33.33,33.37,33.28,33.37]},{ x:'02/21/2024',y:[33.46,33.49,33.46,33.46]},{ x:'02/22/2024',y:[33.47,33.49,33.46,33.46]},{ x:'02/23/2024',y:[33.56,33.64,33.56,33.61]},{ x:'02/26/2024',y:[33.73,34.00,33.73,33.94]},{ x:'02/27/2024',y:[34.02,34.02,33.75,33.77]},{ x:'02/29/2024',y:[33.72,33.77,33.66,33.66]},{ x:'03/01/2024',y:[33.65,33.73,33.65,33.70]},{ x:'03/04/2024',y:[33.88,33.88,33.70,33.73]},{ x:'03/05/2024',y:[33.73,33.82,33.73,33.81]},{ x:'03/06/2024',y:[33.90,34.03,33.89,34.02]},{ x:'03/07/2024',y:[34.16,34.21,34.16,34.20]},{ x:'03/08/2024',y:[34.12,34.26,34.12,34.26]},{ x:'03/11/2024',y:[34.32,34.34,34.31,34.33]},{ x:'03/12/2024',y:[34.22,34.31,34.22,34.30]},{ x:'03/13/2024',y:[34.11,34.19,34.10,34.18]},{ x:'03/14/2024',y:[34.17,34.17,34.06,34.06]},{ x:'03/15/2024',y:[33.96,33.96,33.85,33.89]},{ x:'03/18/2024',y:[33.50,33.50,33.43,33.46]},{ x:'03/19/2024',y:[33.50,33.59,33.50,33.57]},{ x:'03/20/2024',y:[33.63,33.66,33.63,33.66]},{ x:'03/21/2024',y:[33.62,33.67,33.62,33.65]},{ x:'03/22/2024',y:[33.85,33.96,33.82,33.96]},{ x:'03/25/2024',y:[34.10,34.14,33.97,33.98]},{ x:'03/26/2024',y:[33.90,33.93,33.90,33.92]},{ x:'03/27/2024',y:[33.96,34.00,33.96,33.98]},{ x:'03/28/2024',y:[34.08,34.10,34.08,34.10]},{ x:'03/29/2024',y:[34.20,34.25,34.20,34.25]},{ x:'04/01/2024',y:[34.21,34.25,34.21,34.22]},{ x:'04/02/2024',y:[33.95,33.96,33.94,33.95]},{ x:'04/03/2024',y:[33.62,33.78,33.62,33.68]},{ x:'04/08/2024',y:[33.56,33.56,33.48,33.52]},{ x:'04/09/2024',y:[33.63,33.76,33.63,33.71]},{ x:'04/10/2024',y:[33.79,33.85,33.79,33.85]},{ x:'04/11/2024',y:[33.50,33.50,33.38,33.38]},{ x:'04/12/2024',y:[33.38,33.38,33.31,33.36]},{ x:'04/15/2024',y:[33.36,33.42,33.35,33.36]},{ x:'04/16/2024',y:[33.16,33.16,33.07,33.11]},{ x:'04/17/2024',y:[32.93,32.93,32.88,32.90]},{ x:'04/18/2024',y:[33.08,33.13,33.08,33.13]},{ x:'04/19/2024',y:[33.29,33.57,33.29,33.37]},{ x:'04/22/2024',y:[33.08,33.09,33.05,33.07]},{ x:'04/23/2024',y:[33.32,33.38,33.32,33.35]},{ x:'04/24/2024',y:[33.24,33.27,33.18,33.23]},{ x:'04/25/2024',y:[33.17,33.17,33.10,33.10]},{ x:'04/26/2024',y:[32.95,32.98,32.90,32.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00792b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());